PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,069 Value ($000) $400 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 4,069 Value ($000) $387 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 4,074 Value ($000) $397 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 4,084 Value ($000) $425 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,069	$400	$96.91	$90.70 - $102.20
Q2 2025	4,069	$387	$90.46	$82.75 - $97.02
Q1 2025	4,074	$397	$102.95	$93.71 - $112.84
Q4 2024	4,084	$425	$103.86	$91.65 - $112.55