PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,515 Value ($000) $362 Avg Close $103.67 Range $95.86 - $116.83

Q4 2023

Shares 81,848 Value ($000) $7,992 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 206,769 Value ($000) $17,580 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 142,028 Value ($000) $11,881 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 4,351 Value ($000) $318 Avg Close $64.13 Range $57.81 - $68.85

Q3 2022

Shares 112,621 Value ($000) $9,425 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 158,202 Value ($000) $13,026 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 155,008 Value ($000) $13,652 Avg Close $52.42 Range $47.59 - $55.75

Q2 2021

Shares 89,395 Value ($000) $7,979 Avg Close $51.17 Range $48.22 - $53.70

Q4 2020

Shares 36,741 Value ($000) $3,170 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 27,059 Value ($000) $2,308 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 4,694 Value ($000) $351 Avg Close $38.15 Range $31.58 - $43.32

Q4 2019

Shares 14,428 Value ($000) $1,141 Avg Close $40.60 Range $34.09 - $43.81

Q4 2018

Shares 149,581 Value ($000) $8,547 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 4,005 Value ($000) $273 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 76,847 Value ($000) $4,761 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 96,288 Value ($000) $6,371 Avg Close $34.80 Range $30.86 - $39.01

Q3 2016

Shares 10,600 Value ($000) $623 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 81,759 Value ($000) $4,241 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 52,056 Value ($000) $2,847 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 118,189 Value ($000) $5,602 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 177,395 Value ($000) $9,255 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 23,495 Value ($000) $1,499 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 71,052 Value ($000) $4,486 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 53,752 Value ($000) $3,656 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 33,402 Value ($000) $1,900 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 24,200 Value ($000) $1,520 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,515	$362	$103.67	$95.86 - $116.83
Q4 2023	81,848	$7,992	$81.80	$73.12 - $91.99
Q3 2023	206,769	$17,580	$76.71	$72.86 - $81.10
Q2 2023	142,028	$11,881	$66.51	$60.56 - $76.71
Q1 2023	4,351	$318	$64.13	$57.81 - $68.85
Q3 2022	112,621	$9,425	$50.31	$44.34 - $54.98
Q2 2022	158,202	$13,026	$48.56	$45.02 - $51.76
Q1 2022	155,008	$13,652	$52.42	$47.59 - $55.75
Q2 2021	89,395	$7,979	$51.17	$48.22 - $53.70
Q4 2020	36,741	$3,170	$48.35	$45.32 - $52.61
Q3 2020	27,059	$2,308	$45.96	$40.34 - $49.95
Q2 2020	4,694	$351	$38.15	$31.58 - $43.32
Q4 2019	14,428	$1,141	$40.60	$34.09 - $43.81
Q4 2018	149,581	$8,547	$29.94	$26.74 - $35.07
Q3 2018	4,005	$273	$32.74	$29.52 - $36.13
Q2 2018	76,847	$4,761	$31.93	$29.66 - $35.17
Q1 2018	96,288	$6,371	$34.80	$30.86 - $39.01
Q3 2016	10,600	$623	$26.67	$23.01 - $28.44
Q2 2016	81,759	$4,241	$25.66	$22.46 - $28.25
Q1 2016	52,056	$2,847	$23.28	$20.08 - $25.81
Q4 2015	118,189	$5,602	$22.99	$20.81 - $25.02
Q3 2015	177,395	$9,255	$27.08	$22.99 - $29.54
Q2 2015	23,495	$1,499	$28.76	$26.82 - $30.34
Q1 2015	71,052	$4,486	$28.20	$26.21 - $30.42
Q4 2014	53,752	$3,656	$28.21	$24.00 - $31.04
Q3 2014	33,402	$1,900	$27.07	$24.55 - $29.23
Q2 2014	24,200	$1,520	$27.64	$26.02 - $29.45