PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2 Value ($000) $176 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 1 Value ($000) $78 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 1 Value ($000) $89 Avg Close $51.17 Range $48.22 - $53.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2	$176	$48.76	$43.63 - $51.46
Q3 2021	1	$78	$46.49	$44.05 - $50.21
Q2 2021	1	$89	$51.17	$48.22 - $53.70