PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $259 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,369 Value ($000) $233 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,369 Value ($000) $225 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,418 Value ($000) $235 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,369 Value ($000) $246 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,369 Value ($000) $234 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,369 Value ($000) $244 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,369 Value ($000) $293 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,369 Value ($000) $231 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,369 Value ($000) $201 Avg Close $76.71 Range $72.86 - $81.10
Q2 2022
Shares 46,000 Value ($000) $3,788 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 141,050 Value ($000) $12,422 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 126,500 Value ($000) $11,165 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 23,900 Value ($000) $1,886 Avg Close $46.49 Range $44.05 - $50.21