PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,046 Value ($000) $23,550 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 252,814 Value ($000) $24,857 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 242,361 Value ($000) $23,039 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 376,736 Value ($000) $36,683 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 354,072 Value ($000) $36,831 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 380,201 Value ($000) $37,518 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 325,614 Value ($000) $33,519 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 343,051 Value ($000) $42,501 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 447,104 Value ($000) $43,660 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 456,836 Value ($000) $38,840 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 235,507 Value ($000) $19,700 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 126,200 Value ($000) $9,238 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 179,878 Value ($000) $17,803 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 157,800 Value ($000) $13,206 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 55,800 Value ($000) $4,595 Avg Close $48.56 Range $45.02 - $51.76

Q4 2021

Shares 39,900 Value ($000) $3,522 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 91,000 Value ($000) $7,182 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 87,969 Value ($000) $7,851 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 156,443 Value ($000) $14,537 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 33,243 Value ($000) $2,868 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 33,243 Value ($000) $2,835 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 33,243 Value ($000) $2,488 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 20,100 Value ($000) $1,229 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 41,062 Value ($000) $3,248 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 66,762 Value ($000) $4,674 Avg Close $35.71 Range $32.50 - $37.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,046	$23,550	$101.22	$90.79 - $113.11
Q3 2025	252,814	$24,857	$96.91	$90.70 - $102.20
Q2 2025	242,361	$23,039	$90.46	$82.75 - $97.02
Q1 2025	376,736	$36,683	$102.95	$93.71 - $112.84
Q4 2024	354,072	$36,831	$103.86	$91.65 - $112.55
Q3 2024	380,201	$37,518	$92.23	$84.80 - $106.63
Q2 2024	325,614	$33,519	$103.67	$95.86 - $116.83
Q1 2024	343,051	$42,501	$100.80	$86.83 - $117.87
Q4 2023	447,104	$43,660	$81.80	$73.12 - $91.99
Q3 2023	456,836	$38,840	$76.71	$72.86 - $81.10
Q2 2023	235,507	$19,700	$66.51	$60.56 - $76.71
Q1 2023	126,200	$9,238	$64.13	$57.81 - $68.85
Q4 2022	179,878	$17,803	$57.03	$48.77 - $62.17
Q3 2022	157,800	$13,206	$50.31	$44.34 - $54.98
Q2 2022	55,800	$4,595	$48.56	$45.02 - $51.76
Q4 2021	39,900	$3,522	$48.76	$43.63 - $51.46
Q3 2021	91,000	$7,182	$46.49	$44.05 - $50.21
Q2 2021	87,969	$7,851	$51.17	$48.22 - $53.70
Q1 2021	156,443	$14,537	$51.99	$46.62 - $57.11
Q4 2020	33,243	$2,868	$48.35	$45.32 - $52.61
Q3 2020	33,243	$2,835	$45.96	$40.34 - $49.95
Q2 2020	33,243	$2,488	$38.15	$31.58 - $43.32
Q1 2020	20,100	$1,229	$38.21	$26.65 - $43.04
Q4 2019	41,062	$3,248	$40.60	$34.09 - $43.81
Q3 2019	66,762	$4,674	$35.71	$32.50 - $37.93