PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,958 Value ($000) $471 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,359 Value ($000) $1,106 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,066 Value ($000) $527 Avg Close $103.86 Range $91.65 - $112.55
Q2 2024
Shares 19,476 Value ($000) $2,005 Avg Close $103.67 Range $95.86 - $116.83
Q2 2022
Shares 5,802 Value ($000) $478 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 19,031 Value ($000) $1,676 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 4,911 Value ($000) $433 Avg Close $48.76 Range $43.63 - $51.46
Q1 2021
Shares 44,644 Value ($000) $4,148 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 29,449 Value ($000) $2,541 Avg Close $48.35 Range $45.32 - $52.61
Q1 2020
Shares 7,413 Value ($000) $453 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,319 Value ($000) $500 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,004 Value ($000) $210 Avg Close $35.71 Range $32.50 - $37.93
Q3 2018
Shares 4,716 Value ($000) $322 Avg Close $32.74 Range $29.52 - $36.13
Q1 2017
Shares 6,672 Value ($000) $448 Avg Close $32.11 Range $30.64 - $33.37
Q3 2015
Shares 13,544 Value ($000) $707 Avg Close $27.08 Range $22.99 - $29.54