PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,334 Value ($000) $2,336 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 21,335 Value ($000) $2,098 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 19,844 Value ($000) $1,886 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 19,945 Value ($000) $1,942 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 21,561 Value ($000) $2,243 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 21,589 Value ($000) $2,130 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 21,556 Value ($000) $2,219 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 22,012 Value ($000) $2,727 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 22,097 Value ($000) $2,158 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 21,988 Value ($000) $1,869 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 23,672 Value ($000) $1,980 Avg Close $66.51 Range $60.56 - $76.71
Q3 2015
Shares 4,209 Value ($000) $220 Avg Close $27.08 Range $22.99 - $29.54