PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,277 Value ($000) $200 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 5,429 Value ($000) $399 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 5,429 Value ($000) $399 Avg Close $46.49 Range $44.05 - $50.21

Q1 2021

Shares 3,986 Value ($000) $341 Avg Close $51.99 Range $46.62 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,277	$200	$52.42	$47.59 - $55.75
Q4 2021	5,429	$399	$48.76	$43.63 - $51.46
Q3 2021	5,429	$399	$46.49	$44.05 - $50.21
Q1 2021	3,986	$341	$51.99	$46.62 - $57.11