PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,155 Value ($000) $1,821 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 5,040 Value ($000) $524 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,738 Value ($000) $1,553 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 17,520 Value ($000) $1,804 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,938 Value ($000) $488 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 13,729 Value ($000) $1,341 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 18,802 Value ($000) $1,599 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 19,403 Value ($000) $1,623 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 19,478 Value ($000) $1,426 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 9,869 Value ($000) $977 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 3,010 Value ($000) $248 Avg Close $48.56 Range $45.02 - $51.76
Q1 2021
Shares 3,281 Value ($000) $305 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,581 Value ($000) $654 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 13,693 Value ($000) $1,168 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,293 Value ($000) $246 Avg Close $38.15 Range $31.58 - $43.32
Q2 2019
Shares 6,540 Value ($000) $469 Avg Close $36.20 Range $34.24 - $37.82
Q4 2017
Shares 5,389 Value ($000) $383 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 5,639 Value ($000) $408 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,197 Value ($000) $409 Avg Close $30.90 Range $29.59 - $32.92
Q3 2014
Shares 46,459 Value ($000) $2,642 Avg Close $27.07 Range $24.55 - $29.23