PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,556 Value ($000) $6,631 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 63,796 Value ($000) $6,272 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 62,945 Value ($000) $5,983 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 67,404 Value ($000) $6,563 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 68,007 Value ($000) $7,074 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 71,443 Value ($000) $7,050 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 54,872 Value ($000) $5,649 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 40,356 Value ($000) $5,000 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 41,625 Value ($000) $3,986 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 27,274 Value ($000) $2,319 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 12,962 Value ($000) $1,084 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,224 Value ($000) $1,041 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,901 Value ($000) $287 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,789 Value ($000) $233 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,651 Value ($000) $218 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,801 Value ($000) $247 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,762 Value ($000) $244 Avg Close $48.76 Range $43.63 - $51.46
Q1 2020
Shares 4,116 Value ($000) $252 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 111 Value ($000) $9 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 101 Value ($000) $7 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 101 Value ($000) $7 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 101 Value ($000) $7 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 101 Value ($000) $6 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 101 Value ($000) $7 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 101 Value ($000) $6 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 101 Value ($000) $7 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 101 Value ($000) $7 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 101 Value ($000) $7 Avg Close $32.39 Range $30.08 - $35.15