PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9 Value ($000) $1 Avg Close $28.21 Range $24.00 - $31.04
Q2 2014
Shares 9 Value ($000) $1 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 9 Value ($000) $1 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 9 Value ($000) $1 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 9 Value ($000) $1 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 234 Value ($000) $13 Avg Close $21.67 Range $19.69 - $23.10