PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,793 Value ($000) $8,730 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 87,977 Value ($000) $8,363 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 87,866 Value ($000) $8,556 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 89,001 Value ($000) $9,258 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 88,711 Value ($000) $8,754 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 88,125 Value ($000) $9,072 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 88,175 Value ($000) $10,924 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 88,156 Value ($000) $8,608 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 88,597 Value ($000) $7,533 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 86,741 Value ($000) $7,256 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 86,603 Value ($000) $6,339 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 57,655 Value ($000) $5,706 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 57,784 Value ($000) $4,836 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 56,929 Value ($000) $4,688 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 57,181 Value ($000) $5,036 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 58,878 Value ($000) $5,197 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 58,256 Value ($000) $4,598 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 57,642 Value ($000) $5,145 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 57,633 Value ($000) $5,355 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 56,617 Value ($000) $4,885 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 56,066 Value ($000) $4,781 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 51,698 Value ($000) $3,870 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 52,085 Value ($000) $3,184 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 51,881 Value ($000) $4,104 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 51,908 Value ($000) $3,634 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 51,463 Value ($000) $3,688 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 51,063 Value ($000) $3,479 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 51,188 Value ($000) $2,925 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 50,665 Value ($000) $3,455 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 50,639 Value ($000) $3,138 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 50,629 Value ($000) $3,350 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 50,699 Value ($000) $3,604 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 51,098 Value ($000) $3,696 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 50,549 Value ($000) $3,338 Avg Close $30.90 Range $29.59 - $32.92

Q4 2016

Shares 4,072 Value ($000) $260,218 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 50,409 Value ($000) $2,963,062 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 43,345 Value ($000) $2,248 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 43,462 Value ($000) $2,376,956 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 43,265 Value ($000) $2,051 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 43,356 Value ($000) $2,262 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 43,313 Value ($000) $2,764 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 43,512 Value ($000) $2,747 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 43,473 Value ($000) $2,957 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 44,012 Value ($000) $2,503 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 44,010 Value ($000) $2,765 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 43,982 Value ($000) $2,966 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 43,488 Value ($000) $2,573 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 44,619 Value ($000) $2,483 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 44,630 Value ($000) $2,395 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,793	$8,730	$96.91	$90.70 - $102.20
Q2 2025	87,977	$8,363	$90.46	$82.75 - $97.02
Q1 2025	87,866	$8,556	$102.95	$93.71 - $112.84
Q4 2024	89,001	$9,258	$103.86	$91.65 - $112.55
Q3 2024	88,711	$8,754	$92.23	$84.80 - $106.63
Q2 2024	88,125	$9,072	$103.67	$95.86 - $116.83
Q1 2024	88,175	$10,924	$100.80	$86.83 - $117.87
Q4 2023	88,156	$8,608	$81.80	$73.12 - $91.99
Q3 2023	88,597	$7,533	$76.71	$72.86 - $81.10
Q2 2023	86,741	$7,256	$66.51	$60.56 - $76.71
Q1 2023	86,603	$6,339	$64.13	$57.81 - $68.85
Q4 2022	57,655	$5,706	$57.03	$48.77 - $62.17
Q3 2022	57,784	$4,836	$50.31	$44.34 - $54.98
Q2 2022	56,929	$4,688	$48.56	$45.02 - $51.76
Q1 2022	57,181	$5,036	$52.42	$47.59 - $55.75
Q4 2021	58,878	$5,197	$48.76	$43.63 - $51.46
Q3 2021	58,256	$4,598	$46.49	$44.05 - $50.21
Q2 2021	57,642	$5,145	$51.17	$48.22 - $53.70
Q1 2021	57,633	$5,355	$51.99	$46.62 - $57.11
Q4 2020	56,617	$4,885	$48.35	$45.32 - $52.61
Q3 2020	56,066	$4,781	$45.96	$40.34 - $49.95
Q2 2020	51,698	$3,870	$38.15	$31.58 - $43.32
Q1 2020	52,085	$3,184	$38.21	$26.65 - $43.04
Q4 2019	51,881	$4,104	$40.60	$34.09 - $43.81
Q3 2019	51,908	$3,634	$35.71	$32.50 - $37.93
Q2 2019	51,463	$3,688	$36.20	$34.24 - $37.82
Q1 2019	51,063	$3,479	$33.75	$28.79 - $36.45
Q4 2018	51,188	$2,925	$29.94	$26.74 - $35.07
Q3 2018	50,665	$3,455	$32.74	$29.52 - $36.13
Q2 2018	50,639	$3,138	$31.93	$29.66 - $35.17
Q1 2018	50,629	$3,350	$34.80	$30.86 - $39.01
Q4 2017	50,699	$3,604	$34.20	$31.93 - $36.30
Q3 2017	51,098	$3,696	$32.39	$30.08 - $35.15
Q2 2017	50,549	$3,338	$30.90	$29.59 - $32.92
Q4 2016	4,072	$260,218	$28.43	$24.99 - $32.19
Q3 2016	50,409	$2,963,062	$26.67	$23.01 - $28.44
Q2 2016	43,345	$2,248	$25.66	$22.46 - $28.25
Q1 2016	43,462	$2,376,956	$23.28	$20.08 - $25.81
Q4 2015	43,265	$2,051	$22.99	$20.81 - $25.02
Q3 2015	43,356	$2,262	$27.08	$22.99 - $29.54
Q2 2015	43,313	$2,764	$28.76	$26.82 - $30.34
Q1 2015	43,512	$2,747	$28.20	$26.21 - $30.42
Q4 2014	43,473	$2,957	$28.21	$24.00 - $31.04
Q3 2014	44,012	$2,503	$27.07	$24.55 - $29.23
Q2 2014	44,010	$2,765	$27.64	$26.02 - $29.45
Q1 2014	43,982	$2,966	$26.58	$23.00 - $29.63
Q4 2013	43,488	$2,573	$24.01	$22.60 - $25.47
Q3 2013	44,619	$2,483	$23.44	$22.06 - $25.17
Q2 2013	44,630	$2,395	$21.67	$19.69 - $23.10