PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,418 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q4 2022
Shares 2,335 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 8,026 Value ($000) $661 Avg Close $48.56 Range $45.02 - $51.76
Q3 2021
Shares 5,025 Value ($000) $397 Avg Close $46.49 Range $44.05 - $50.21
Q1 2021
Shares 2,535 Value ($000) $236 Avg Close $51.99 Range $46.62 - $57.11
Q1 2020
Shares 8,174 Value ($000) $500 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 7,840 Value ($000) $620 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 10,502 Value ($000) $735 Avg Close $35.71 Range $32.50 - $37.93
Q4 2016
Shares 5,968 Value ($000) $381 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 3,936 Value ($000) $231 Avg Close $26.67 Range $23.01 - $28.44
Q3 2015
Shares 52,346 Value ($000) $2,731 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 25,814 Value ($000) $1,630 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,204 Value ($000) $218 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 56,076 Value ($000) $3,189 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 54,215 Value ($000) $3,406 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 10,681 Value ($000) $720 Avg Close $26.58 Range $23.00 - $29.63
Q3 2013
Shares 38,994 Value ($000) $2,170 Avg Close $23.44 Range $22.06 - $25.17