PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 372,491 Value ($000) $32,139 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 376,924 Value ($000) $32,144 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 374,133 Value ($000) $28,004 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 307,018 Value ($000) $18,768 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 262,170 Value ($000) $20,737 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 249,913 Value ($000) $17,496 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 255,283 Value ($000) $18,293 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 233,414 Value ($000) $15,905 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 201,840 Value ($000) $11,533 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 212,444 Value ($000) $14,487 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 199,004 Value ($000) $12,330 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 204,011 Value ($000) $13,499 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 198,705 Value ($000) $14,124 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 197,210 Value ($000) $14,266 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 192,384 Value ($000) $12,705 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 184,431 Value ($000) $12,393 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 180,492 Value ($000) $11,534 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 207,404 Value ($000) $12,191 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 189,513 Value ($000) $9,830 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 191,724 Value ($000) $10,486 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 96,542 Value ($000) $4,576 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 127,308 Value ($000) $6,642 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 137,053 Value ($000) $8,745 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 120,513 Value ($000) $7,609 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 119,469 Value ($000) $8,125 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 112,920 Value ($000) $6,422 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 108,931 Value ($000) $6,844 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 106,495 Value ($000) $7,182 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 96,332 Value ($000) $5,700 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 85,749 Value ($000) $4,773 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 74,549 Value ($000) $4,000 Avg Close $21.67 Range $19.69 - $23.10