PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,310 Value ($000) $2,793 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 36,520 Value ($000) $2,557 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 39,220 Value ($000) $2,811 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 39,970 Value ($000) $2,724 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 41,120 Value ($000) $2,350 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 48,740 Value ($000) $3,324 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 48,960 Value ($000) $3,034 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 48,710 Value ($000) $3,223 Avg Close $34.80 Range $30.86 - $39.01
Q1 2014
Shares 3,000 Value ($000) $202 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,000 Value ($000) $178 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,000 Value ($000) $167 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 3,000 Value ($000) $161 Avg Close $21.67 Range $19.69 - $23.10