PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $70 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 52,646 Value ($000) $5,176 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 57,173 Value ($000) $5,435 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 40,690 Value ($000) $3,962 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 37,940 Value ($000) $3,947 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 41,538 Value ($000) $4,099 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 41,819 Value ($000) $4,305 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 40,296 Value ($000) $4,992 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 36,396 Value ($000) $3,554 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 38,402 Value ($000) $3,265 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 39,109 Value ($000) $3,271 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 36,041 Value ($000) $2,638 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 23,877 Value ($000) $2,363 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 20,996 Value ($000) $1,757 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 22,223 Value ($000) $1,830 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 20,974 Value ($000) $1,847 Avg Close $52.42 Range $47.59 - $55.75