PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,158 Value ($000) $29,585 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 220,433 Value ($000) $21,673 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 213,874 Value ($000) $20,331 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 286,333 Value ($000) $27,880 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 214,064 Value ($000) $22,267 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 194,512 Value ($000) $19,194 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 205,298 Value ($000) $21,133 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 205,266 Value ($000) $25,430 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 208,488 Value ($000) $20,359 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 201,930 Value ($000) $17,168 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 187,521 Value ($000) $15,686 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 132,247 Value ($000) $9,680 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 78,484 Value ($000) $7,768 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 69,337 Value ($000) $5,803 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 63,588 Value ($000) $5,236 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 106,334 Value ($000) $9,365 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 107,433 Value ($000) $9,482 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 109,236 Value ($000) $8,621 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 111,728 Value ($000) $9,972 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 113,709 Value ($000) $10,566 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 101,584 Value ($000) $8,765 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 96,349 Value ($000) $8,217 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 71,876 Value ($000) $5,380 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 80,341 Value ($000) $4,911 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 76,589 Value ($000) $6,058 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 116,591 Value ($000) $8,163 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 184,590 Value ($000) $13,228 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 196,957 Value ($000) $13,421 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 186,034 Value ($000) $10,630 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 198,730 Value ($000) $13,551 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 227,453 Value ($000) $14,093 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 247,761 Value ($000) $16,394 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 281,929 Value ($000) $20,040 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 226,213 Value ($000) $16,364 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 169,526 Value ($000) $11,195 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 64,539 Value ($000) $4,337 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 63,498 Value ($000) $4,058 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 66,974 Value ($000) $3,937 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 42,319 Value ($000) $2,195 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 43,511 Value ($000) $2,380 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 41,361 Value ($000) $1,961 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 82,997 Value ($000) $4,330 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 78,888 Value ($000) $5,034 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 65,984 Value ($000) $4,166 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 45,482 Value ($000) $3,093 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 25,190 Value ($000) $1,433 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 25,609 Value ($000) $1,609 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 22,362 Value ($000) $1,508 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 19,538 Value ($000) $1,156 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 18,006 Value ($000) $1,002 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 17,041 Value ($000) $914 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 14,867 Value ($000) $752 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 12,598 Value ($000) $570 Avg Close — Range —
Q3 2012
Shares 11,643 Value ($000) $466 Avg Close — Range —
Q2 2012
Shares 9,991 Value ($000) $392 Avg Close — Range —
Q1 2012
Shares 7,574 Value ($000) $355 Avg Close — Range —
Q4 2011
Shares 6,813 Value ($000) $255 Avg Close — Range —