PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,350 Value ($000) $620 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 7,150 Value ($000) $608 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 6,350 Value ($000) $531 Avg Close $66.51 Range $60.56 - $76.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,350	$620	$81.80	$73.12 - $91.99
Q3 2023	7,150	$608	$76.71	$72.86 - $81.10
Q2 2023	6,350	$531	$66.51	$60.56 - $76.71