PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,413 Value ($000) $6 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 56,598 Value ($000) $6 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 58,878 Value ($000) $6 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 61,423 Value ($000) $6 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 59,788 Value ($000) $6 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 104,291 Value ($000) $10 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 121,551 Value ($000) $13 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 112,721 Value ($000) $14 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 122,101 Value ($000) $12 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 102,196 Value ($000) $9 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 104,826 Value ($000) $9 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 134,419 Value ($000) $10 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 89,203 Value ($000) $9 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 88,008 Value ($000) $7,364 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 95,053 Value ($000) $7,825 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 76,913 Value ($000) $6,772 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 80,428 Value ($000) $7,098 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 87,328 Value ($000) $6,891 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 89,101 Value ($000) $7,951 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 120,420 Value ($000) $11,188 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 128,788 Value ($000) $11,110 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 124,722 Value ($000) $10,635 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 165,630 Value ($000) $12,395 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 65,574 Value ($000) $4,008 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 62,861 Value ($000) $4,971 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 67,601 Value ($000) $4,731 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 49,300 Value ($000) $3,531 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 48,981 Value ($000) $3,336 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 48,705 Value ($000) $2,782 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 47,007 Value ($000) $3,204 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 46,170 Value ($000) $2,860 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 40,925 Value ($000) $2,707 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 33,245 Value ($000) $2,361 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 12,145 Value ($000) $877 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,175 Value ($000) $143 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,675 Value ($000) $112 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 28,400 Value ($000) $1,814 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 28,030 Value ($000) $1,647 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 27,680 Value ($000) $1,435 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 27,680 Value ($000) $1,513 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 21,500 Value ($000) $1,019 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 11,480 Value ($000) $598 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 11,180 Value ($000) $713 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 11,180 Value ($000) $705 Avg Close $28.20 Range $26.21 - $30.42