PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,293 Value ($000) $1,763 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 22,351 Value ($000) $1,565 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 44,186 Value ($000) $3,166 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 44,186 Value ($000) $3,011 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 22,293 Value ($000) $1,274 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 22,293 Value ($000) $1,520 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 22,293 Value ($000) $1,381 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 22,293 Value ($000) $1,475 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 22,293 Value ($000) $1,585 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 22,293 Value ($000) $1,613 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 22,293 Value ($000) $1,472 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 23,589 Value ($000) $1,585 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,293 Value ($000) $1,425 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 22,293 Value ($000) $1,310 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 22,293 Value ($000) $1,156 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 22,293 Value ($000) $1,219 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 22,293 Value ($000) $1,057 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 22,293 Value ($000) $1,163 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 22,293 Value ($000) $1,423 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 21,893 Value ($000) $1,382 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 21,893 Value ($000) $1,489 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 21,893 Value ($000) $1,245 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 21,893 Value ($000) $1,376 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 21,893 Value ($000) $1,476 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 21,893 Value ($000) $1,295 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 21,893 Value ($000) $1,219 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 21,893 Value ($000) $1,175 Avg Close $21.67 Range $19.69 - $23.10