PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,000 Value ($000) $876 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,000 Value ($000) $936 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 9,139 Value ($000) $902 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,139 Value ($000) $941 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,164 Value ($000) $1,135 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 9,204 Value ($000) $899 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,204 Value ($000) $780 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,204 Value ($000) $790 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,354 Value ($000) $685 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,563 Value ($000) $650 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,277 Value ($000) $525 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 7,277 Value ($000) $599 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 7,277 Value ($000) $641 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 7,277 Value ($000) $642 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 9,277 Value ($000) $732 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 9,277 Value ($000) $827 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 9,277 Value ($000) $862 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 9,277 Value ($000) $800 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 9,277 Value ($000) $791 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 10,664 Value ($000) $798 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 12,064 Value ($000) $737 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 12,064 Value ($000) $954 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 12,064 Value ($000) $845 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12,064 Value ($000) $865 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 15,064 Value ($000) $1,026 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 37,128 Value ($000) $2,121 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 18,564 Value ($000) $1,266 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 18,564 Value ($000) $1,150 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 18,564 Value ($000) $1,228 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 20,564 Value ($000) $1,462 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 20,564 Value ($000) $1,475 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 20,564 Value ($000) $1,358 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 20,564 Value ($000) $1,382 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 23,564 Value ($000) $1,379 Avg Close $26.67 Range $23.01 - $28.44