PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,891 Value ($000) $14,016 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 82,753 Value ($000) $8,136 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 76,078 Value ($000) $7,232 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 75,985 Value ($000) $7,398 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 72,647 Value ($000) $7,557 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 70,618 Value ($000) $6,966 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 75,835 Value ($000) $7,807 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 77,710 Value ($000) $9,627 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 75,661 Value ($000) $7,388 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 57,398 Value ($000) $4,880 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 50,547 Value ($000) $4,228 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 45,920 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 27,604 Value ($000) $3 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 26,749 Value ($000) $2,239 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 19,435 Value ($000) $1,600 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 17,168 Value ($000) $1,512 Avg Close $52.42 Range $47.59 - $55.75

Q2 2019

Shares 3,980 Value ($000) $285 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 3,580 Value ($000) $244 Avg Close $33.75 Range $28.79 - $36.45

Q1 2017

Shares 14,782 Value ($000) $993 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 14,650 Value ($000) $936 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 14,161 Value ($000) $832 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 13,822 Value ($000) $717 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 10,059 Value ($000) $550 Avg Close $23.28 Range $20.08 - $25.81

Q2 2015

Shares 3,815 Value ($000) $243 Avg Close $28.76 Range $26.82 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,891	$14,016	$101.22	$90.79 - $113.11
Q3 2025	82,753	$8,136	$96.91	$90.70 - $102.20
Q2 2025	76,078	$7,232	$90.46	$82.75 - $97.02
Q1 2025	75,985	$7,398	$102.95	$93.71 - $112.84
Q4 2024	72,647	$7,557	$103.86	$91.65 - $112.55
Q3 2024	70,618	$6,966	$92.23	$84.80 - $106.63
Q2 2024	75,835	$7,807	$103.67	$95.86 - $116.83
Q1 2024	77,710	$9,627	$100.80	$86.83 - $117.87
Q4 2023	75,661	$7,388	$81.80	$73.12 - $91.99
Q3 2023	57,398	$4,880	$76.71	$72.86 - $81.10
Q2 2023	50,547	$4,228	$66.51	$60.56 - $76.71
Q1 2023	45,920	$3	$64.13	$57.81 - $68.85
Q4 2022	27,604	$3	$57.03	$48.77 - $62.17
Q3 2022	26,749	$2,239	$50.31	$44.34 - $54.98
Q2 2022	19,435	$1,600	$48.56	$45.02 - $51.76
Q1 2022	17,168	$1,512	$52.42	$47.59 - $55.75
Q2 2019	3,980	$285	$36.20	$34.24 - $37.82
Q1 2019	3,580	$244	$33.75	$28.79 - $36.45
Q1 2017	14,782	$993	$32.11	$30.64 - $33.37
Q4 2016	14,650	$936	$28.43	$24.99 - $32.19
Q3 2016	14,161	$832	$26.67	$23.01 - $28.44
Q2 2016	13,822	$717	$25.66	$22.46 - $28.25
Q1 2016	10,059	$550	$23.28	$20.08 - $25.81
Q2 2015	3,815	$243	$28.76	$26.82 - $30.34