PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,645,465 Value ($000) $727,745 Avg Close $101.22 Range $90.79 - $113.11
Q2 2025
Shares 4,970,753 Value ($000) $472,520 Avg Close $90.46 Range $82.75 - $97.02
Q4 2024
Shares 5,065,579 Value ($000) $526,922 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,351,005 Value ($000) $528,037 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,679,995 Value ($000) $584,699 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,528,902 Value ($000) $684,976 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,590,765 Value ($000) $448,288 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,239,615 Value ($000) $360,452 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,143,726 Value ($000) $346,623 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,877,790 Value ($000) $357,054 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,272,557 Value ($000) $323,885 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,071,903 Value ($000) $257,088 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,992,131 Value ($000) $246,372 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,207,026 Value ($000) $282,443 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,252,077 Value ($000) $287,028 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,238,296 Value ($000) $255,566 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,213,645 Value ($000) $197,568 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,812,661 Value ($000) $261,352 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,635,661 Value ($000) $227,405 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,093,034 Value ($000) $263,774 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,082,787 Value ($000) $230,747 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,161,122 Value ($000) $132,109 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 3,579,396 Value ($000) $283,130 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,579,396 Value ($000) $250,593 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,568,847 Value ($000) $255,744 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,568,847 Value ($000) $243,182 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,842,976 Value ($000) $333,867 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 7,138,578 Value ($000) $486,779 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 7,355,079 Value ($000) $455,721 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 6,137,836 Value ($000) $406,141 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,396,110 Value ($000) $312,475 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,649,703 Value ($000) $191,679 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 2,721,721 Value ($000) $179,743 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 2,572,912 Value ($000) $172,899 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,565,414 Value ($000) $100,030 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,852,429 Value ($000) $160,140 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 3,042,812 Value ($000) $157,830 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,380,135 Value ($000) $130,170 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 2,365,662 Value ($000) $112,133 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 3,173,062 Value ($000) $165,538 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,250,546 Value ($000) $207,417 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,508,800 Value ($000) $221,545 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,508,800 Value ($000) $238,634 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,508,800 Value ($000) $199,563 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,508,800 Value ($000) $220,457 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 2,137,800 Value ($000) $144,174 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 2,137,800 Value ($000) $126,494 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 2,902,685 Value ($000) $161,564 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 3,243,781 Value ($000) $174,062 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 3,425,644 Value ($000) $173,201 Avg Close $20.00 Range $18.90 - $21.47
Q3 2012
Shares 2,702,440 Value ($000) $108,165 Avg Close — Range —
Q2 2012
Shares 2,667,749 Value ($000) $106,737 Avg Close — Range —