PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $731 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,085 Value ($000) $598 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,039 Value ($000) $574 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 6,623 Value ($000) $645 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,203 Value ($000) $645 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,876 Value ($000) $580 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,566 Value ($000) $676 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,262 Value ($000) $776 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 5,737 Value ($000) $560 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,940 Value ($000) $420 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,292 Value ($000) $359 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,007 Value ($000) $293 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,353 Value ($000) $233 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,394 Value ($000) $200 Avg Close $50.31 Range $44.34 - $54.98
Q2 2021
Shares 2,618 Value ($000) $234 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,145 Value ($000) $385 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,596 Value ($000) $310 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,996 Value ($000) $341 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,395 Value ($000) $254 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,397 Value ($000) $208 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,555 Value ($000) $202 Avg Close $40.60 Range $34.09 - $43.81
Q3 2017
Shares 2,870 Value ($000) $208 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,253 Value ($000) $221 Avg Close $30.90 Range $29.59 - $32.92