PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,810 Value ($000) $2,060 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,888 Value ($000) $1,857 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 33,863 Value ($000) $3,219 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 33,970 Value ($000) $3,308 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 30,100 Value ($000) $3,131 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 30,200 Value ($000) $2,980 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 26,827 Value ($000) $2,762 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 26,838 Value ($000) $3,325 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 27,225 Value ($000) $2,659 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 27,323 Value ($000) $2,323 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,394 Value ($000) $368 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,354 Value ($000) $319 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,696 Value ($000) $366 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,679 Value ($000) $308 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,969 Value ($000) $327 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,010 Value ($000) $353 Avg Close $52.42 Range $47.59 - $55.75
Q4 2020
Shares 3,086 Value ($000) $266 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,148 Value ($000) $268 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 4,935 Value ($000) $390 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,149 Value ($000) $360 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,609 Value ($000) $402 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,905 Value ($000) $402 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,446 Value ($000) $368 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,766 Value ($000) $461 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,816 Value ($000) $422 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 7,136 Value ($000) $472 Avg Close $34.80 Range $30.86 - $39.01
Q2 2016
Shares 7,446 Value ($000) $386 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 7,990 Value ($000) $437 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 8,582 Value ($000) $407 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 8,582 Value ($000) $4,477 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 8,438 Value ($000) $538 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 8,307 Value ($000) $525 Avg Close $28.20 Range $26.21 - $30.42