PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,690 Value ($000) $233 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 3,500 Value ($000) $238 Avg Close $28.21 Range $24.00 - $31.04

Q2 2014

Shares 3,500 Value ($000) $220 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 3,500 Value ($000) $236 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,690	$233	$28.20	$26.21 - $30.42
Q4 2014	3,500	$238	$28.21	$24.00 - $31.04
Q2 2014	3,500	$220	$27.64	$26.02 - $29.45
Q1 2014	3,500	$236	$26.58	$23.00 - $29.63