PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,061 Value ($000) $24,099 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 322,010 Value ($000) $31,660 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 479,352 Value ($000) $45,567 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 479,457 Value ($000) $46,685 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 569,439 Value ($000) $59,233 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,739,084 Value ($000) $171,613 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 14,747 Value ($000) $1,518 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 546,417 Value ($000) $67,696 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 14,623 Value ($000) $1,428 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 14,478 Value ($000) $1,231 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 14,354 Value ($000) $1,201 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,238 Value ($000) $1,042 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 9,408 Value ($000) $931 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 9,399 Value ($000) $787 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 9,283 Value ($000) $765 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,175 Value ($000) $809 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 9,187 Value ($000) $811 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 9,019 Value ($000) $711 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 9,019 Value ($000) $805 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 9,302 Value ($000) $865 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 9,302 Value ($000) $804 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 9,886 Value ($000) $843 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 9,944 Value ($000) $744 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 10,100 Value ($000) $617 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 9,646 Value ($000) $762 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 9,631 Value ($000) $675 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 9,196 Value ($000) $660 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 9,196 Value ($000) $626 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,812 Value ($000) $503 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 9,401 Value ($000) $641 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 9,201 Value ($000) $570 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 9,201 Value ($000) $609 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 9,201 Value ($000) $653 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 9,201 Value ($000) $666 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 9,664 Value ($000) $639 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 9,664 Value ($000) $649 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 9,664 Value ($000) $617 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 9,664 Value ($000) $568 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 11,399 Value ($000) $591 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 9,177 Value ($000) $502 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 8,350 Value ($000) $396 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 8,712 Value ($000) $454 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 8,467 Value ($000) $541 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 8,467 Value ($000) $535 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 8,409 Value ($000) $572 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 8,379 Value ($000) $477 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 8,379 Value ($000) $527 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 8,379 Value ($000) $565 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 8,379 Value ($000) $496 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 8,379 Value ($000) $467 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 8,350 Value ($000) $448 Avg Close $21.67 Range $19.69 - $23.10