PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 774,594 Value ($000) $64,796 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 839,292 Value ($000) $61,443 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 568,765 Value ($000) $56,327 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 605,185 Value ($000) $50,684 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 641,578 Value ($000) $52,853 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 665,497 Value ($000) $58,596 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 686,933 Value ($000) $60,647 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 727,646 Value ($000) $57,439 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 700,747 Value ($000) $62,534 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 2,085,712 Value ($000) $193,808 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 1,903,949 Value ($000) $164,273 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 1,882,804 Value ($000) $160,566 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 1,889,199 Value ($000) $141,415 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 1,967,788 Value ($000) $120,280 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 2,018,054 Value ($000) $159,633 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 2,043,328 Value ($000) $143,135 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 2,012,035 Value ($000) $144,180 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 2,268,890 Value ($000) $154,602 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 4,237,823 Value ($000) $242,149 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 4,428,896 Value ($000) $302,006 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 3,453,227 Value ($000) $213,962 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 3,417,116 Value ($000) $226,111 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 2,696,016 Value ($000) $191,633 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 2,156,101 Value ($000) $155,973 Avg Close $32.39 Range $30.08 - $35.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	774,594	$64,796	$66.51	$60.56 - $76.71
Q1 2023	839,292	$61,443	$64.13	$57.81 - $68.85
Q4 2022	568,765	$56,327	$57.03	$48.77 - $62.17
Q3 2022	605,185	$50,684	$50.31	$44.34 - $54.98
Q2 2022	641,578	$52,853	$48.56	$45.02 - $51.76
Q1 2022	665,497	$58,596	$52.42	$47.59 - $55.75
Q4 2021	686,933	$60,647	$48.76	$43.63 - $51.46
Q3 2021	727,646	$57,439	$46.49	$44.05 - $50.21
Q2 2021	700,747	$62,534	$51.17	$48.22 - $53.70
Q1 2021	2,085,712	$193,808	$51.99	$46.62 - $57.11
Q4 2020	1,903,949	$164,273	$48.35	$45.32 - $52.61
Q3 2020	1,882,804	$160,566	$45.96	$40.34 - $49.95
Q2 2020	1,889,199	$141,415	$38.15	$31.58 - $43.32
Q1 2020	1,967,788	$120,280	$38.21	$26.65 - $43.04
Q4 2019	2,018,054	$159,633	$40.60	$34.09 - $43.81
Q3 2019	2,043,328	$143,135	$35.71	$32.50 - $37.93
Q2 2019	2,012,035	$144,180	$36.20	$34.24 - $37.82
Q1 2019	2,268,890	$154,602	$33.75	$28.79 - $36.45
Q4 2018	4,237,823	$242,149	$29.94	$26.74 - $35.07
Q3 2018	4,428,896	$302,006	$32.74	$29.52 - $36.13
Q2 2018	3,453,227	$213,962	$31.93	$29.66 - $35.17
Q1 2018	3,417,116	$226,111	$34.80	$30.86 - $39.01
Q4 2017	2,696,016	$191,633	$34.20	$31.93 - $36.30
Q3 2017	2,156,101	$155,973	$32.39	$30.08 - $35.15