PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,641 Value ($000) $1,487 Avg Close $90.46 Range $82.75 - $97.02

Q1 2020

Shares 38,233 Value ($000) $2,337 Avg Close $38.21 Range $26.65 - $43.04

Q1 2014

Shares 8,340 Value ($000) $562 Avg Close $26.58 Range $23.00 - $29.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,641	$1,487	$90.46	$82.75 - $97.02
Q1 2020	38,233	$2,337	$38.21	$26.65 - $43.04
Q1 2014	8,340	$562	$26.58	$23.00 - $29.63