PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $221 Avg Close $101.22 Range $90.79 - $113.11
Q2 2024
Shares 2,234 Value ($000) $230 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,173 Value ($000) $517 Avg Close $100.80 Range $86.83 - $117.87
Q2 2023
Shares 3,195 Value ($000) $267 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 2,615 Value ($000) $259 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 8,613 Value ($000) $721 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,001 Value ($000) $247 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 10,164 Value ($000) $897 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 9,606 Value ($000) $857 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,817 Value ($000) $541 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 10,438 Value ($000) $901 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,171 Value ($000) $185 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 674 Value ($000) $50 Avg Close $38.15 Range $31.58 - $43.32
Q4 2017
Shares 4,582 Value ($000) $326 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 12,154 Value ($000) $879 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 20,029 Value ($000) $1,323 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 6,692 Value ($000) $450 Avg Close $32.11 Range $30.64 - $33.37
Q3 2015
Shares 5,300 Value ($000) $277 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,600 Value ($000) $102 Avg Close $28.76 Range $26.82 - $30.34