PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,779 Value ($000) $2,633 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 7,128 Value ($000) $694 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 38,153 Value ($000) $3,969 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 38,162 Value ($000) $3,766 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,610 Value ($000) $680 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 31,924 Value ($000) $3,117 Avg Close $81.80 Range $73.12 - $91.99
Q2 2023
Shares 8,232 Value ($000) $689 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 23,391 Value ($000) $1,712 Avg Close $64.13 Range $57.81 - $68.85
Q2 2022
Shares 14,994 Value ($000) $1,235 Avg Close $48.56 Range $45.02 - $51.76
Q4 2020
Shares 6,076 Value ($000) $524 Avg Close $48.35 Range $45.32 - $52.61
Q2 2019
Shares 3,508 Value ($000) $251 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,575 Value ($000) $244 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 12,684 Value ($000) $865 Avg Close $32.74 Range $29.52 - $36.13
Q1 2018
Shares 18,820 Value ($000) $1,245 Avg Close $34.80 Range $30.86 - $39.01
Q1 2017
Shares 6,546 Value ($000) $440 Avg Close $32.11 Range $30.64 - $33.37
Q2 2016
Shares 2,725 Value ($000) $141 Avg Close $25.66 Range $22.46 - $28.25
Q4 2014
Shares 9,814 Value ($000) $667 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,659 Value ($000) $94 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,084 Value ($000) $257 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 479 Value ($000) $32 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 6,299 Value ($000) $373 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 15,929 Value ($000) $887 Avg Close $23.44 Range $22.06 - $25.17