PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 51,775 Value ($000) $3,479 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 54,869 Value ($000) $3,507 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 69,000 Value ($000) $4,056 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 85,166 Value ($000) $4,418 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 90,578 Value ($000) $4,954 Avg Close $23.28 Range $20.08 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	51,775	$3,479	$32.11	$30.64 - $33.37
Q4 2016	54,869	$3,507	$28.43	$24.99 - $32.19
Q3 2016	69,000	$4,056	$26.67	$23.01 - $28.44
Q2 2016	85,166	$4,418	$25.66	$22.46 - $28.25
Q1 2016	90,578	$4,954	$23.28	$20.08 - $25.81