PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 348 Value ($000) $34 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 348 Value ($000) $30 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 348 Value ($000) $29 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 348 Value ($000) $25 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 232 Value ($000) $23 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 232 Value ($000) $19 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 232 Value ($000) $19 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 232 Value ($000) $20 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 262 Value ($000) $23 Avg Close $48.76 Range $43.63 - $51.46
Q1 2020
Shares 46 Value ($000) $3 Avg Close $38.21 Range $26.65 - $43.04