PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,586 Value ($000) $2,145 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 386 Value ($000) $38 Avg Close $96.91 Range $90.70 - $102.20

Q4 2024

Shares 53,866 Value ($000) $5,603 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,586	$2,145	$101.22	$90.79 - $113.11
Q3 2025	386	$38	$96.91	$90.70 - $102.20
Q4 2024	53,866	$5,603	$103.86	$91.65 - $112.55