PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,539 Value ($000) $42,768 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 370,889 Value ($000) $36,466 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 370,889 Value ($000) $35,257 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 370,889 Value ($000) $36,113 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 370,889 Value ($000) $38,580 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 352,089 Value ($000) $34,744 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 352,089 Value ($000) $36,244 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 352,089 Value ($000) $43,620 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 439,410 Value ($000) $42,908 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 439,410 Value ($000) $37,359 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 172,743 Value ($000) $14,450 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 172,743 Value ($000) $12,645 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 115,162 Value ($000) $11 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 115,162 Value ($000) $9,638 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 115,162 Value ($000) $9,482 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 128,462 Value ($000) $11,314 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 171,844 Value ($000) $15,167 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 171,844 Value ($000) $13,562 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 171,844 Value ($000) $15,337 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 171,844 Value ($000) $15,968 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 171,844 Value ($000) $14,827 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 171,844 Value ($000) $14,655 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 171,844 Value ($000) $12,863 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 171,844 Value ($000) $10,505 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 171,844 Value ($000) $13,593 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 185,650 Value ($000) $12,997 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 205,189 Value ($000) $14,704 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 131,051 Value ($000) $8,930 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 159,928 Value ($000) $9,138 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 159,928 Value ($000) $10,905 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 159,928 Value ($000) $9,909 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 159,928 Value ($000) $10,582 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 130,492 Value ($000) $9,275 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 173,866 Value ($000) $12,577 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 173,866 Value ($000) $114,821 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 128,866 Value ($000) $8,660 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 144,123 Value ($000) $9,209 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 159,407 Value ($000) $9,370 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 160,407 Value ($000) $8,320 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 164,657 Value ($000) $9,005 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 164,657 Value ($000) $7,805 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 164,657 Value ($000) $8,590 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 164,657 Value ($000) $10,507 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 172,417 Value ($000) $10,886 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 172,417 Value ($000) $11,726 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 207,118 Value ($000) $11,780 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 217,098 Value ($000) $13,640 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 199,097 Value ($000) $13,427 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 203,330 Value ($000) $12,031 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 66,250 Value ($000) $3,687 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 76,045 Value ($000) $4,081 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,539	$42,768	$101.22	$90.79 - $113.11
Q3 2025	370,889	$36,466	$96.91	$90.70 - $102.20
Q2 2025	370,889	$35,257	$90.46	$82.75 - $97.02
Q1 2025	370,889	$36,113	$102.95	$93.71 - $112.84
Q4 2024	370,889	$38,580	$103.86	$91.65 - $112.55
Q3 2024	352,089	$34,744	$92.23	$84.80 - $106.63
Q2 2024	352,089	$36,244	$103.67	$95.86 - $116.83
Q1 2024	352,089	$43,620	$100.80	$86.83 - $117.87
Q4 2023	439,410	$42,908	$81.80	$73.12 - $91.99
Q3 2023	439,410	$37,359	$76.71	$72.86 - $81.10
Q2 2023	172,743	$14,450	$66.51	$60.56 - $76.71
Q1 2023	172,743	$12,645	$64.13	$57.81 - $68.85
Q4 2022	115,162	$11	$57.03	$48.77 - $62.17
Q3 2022	115,162	$9,638	$50.31	$44.34 - $54.98
Q2 2022	115,162	$9,482	$48.56	$45.02 - $51.76
Q1 2022	128,462	$11,314	$52.42	$47.59 - $55.75
Q4 2021	171,844	$15,167	$48.76	$43.63 - $51.46
Q3 2021	171,844	$13,562	$46.49	$44.05 - $50.21
Q2 2021	171,844	$15,337	$51.17	$48.22 - $53.70
Q1 2021	171,844	$15,968	$51.99	$46.62 - $57.11
Q4 2020	171,844	$14,827	$48.35	$45.32 - $52.61
Q3 2020	171,844	$14,655	$45.96	$40.34 - $49.95
Q2 2020	171,844	$12,863	$38.15	$31.58 - $43.32
Q1 2020	171,844	$10,505	$38.21	$26.65 - $43.04
Q4 2019	171,844	$13,593	$40.60	$34.09 - $43.81
Q3 2019	185,650	$12,997	$35.71	$32.50 - $37.93
Q2 2019	205,189	$14,704	$36.20	$34.24 - $37.82
Q1 2019	131,051	$8,930	$33.75	$28.79 - $36.45
Q4 2018	159,928	$9,138	$29.94	$26.74 - $35.07
Q3 2018	159,928	$10,905	$32.74	$29.52 - $36.13
Q2 2018	159,928	$9,909	$31.93	$29.66 - $35.17
Q1 2018	159,928	$10,582	$34.80	$30.86 - $39.01
Q4 2017	130,492	$9,275	$34.20	$31.93 - $36.30
Q3 2017	173,866	$12,577	$32.39	$30.08 - $35.15
Q2 2017	173,866	$114,821	$30.90	$29.59 - $32.92
Q1 2017	128,866	$8,660	$32.11	$30.64 - $33.37
Q4 2016	144,123	$9,209	$28.43	$24.99 - $32.19
Q3 2016	159,407	$9,370	$26.67	$23.01 - $28.44
Q2 2016	160,407	$8,320	$25.66	$22.46 - $28.25
Q1 2016	164,657	$9,005	$23.28	$20.08 - $25.81
Q4 2015	164,657	$7,805	$22.99	$20.81 - $25.02
Q3 2015	164,657	$8,590	$27.08	$22.99 - $29.54
Q2 2015	164,657	$10,507	$28.76	$26.82 - $30.34
Q1 2015	172,417	$10,886	$28.20	$26.21 - $30.42
Q4 2014	172,417	$11,726	$28.21	$24.00 - $31.04
Q3 2014	207,118	$11,780	$27.07	$24.55 - $29.23
Q2 2014	217,098	$13,640	$27.64	$26.02 - $29.45
Q1 2014	199,097	$13,427	$26.58	$23.00 - $29.63
Q4 2013	203,330	$12,031	$24.01	$22.60 - $25.47
Q3 2013	66,250	$3,687	$23.44	$22.06 - $25.17
Q2 2013	76,045	$4,081	$21.67	$19.69 - $23.10