PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918,881 Value ($000) $429,157 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,256,671 Value ($000) $320,196 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,233,730 Value ($000) $307,398 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,429,329 Value ($000) $333,914 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,505,964 Value ($000) $364,690 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,444,507 Value ($000) $339,904 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,518,761 Value ($000) $362,221 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,546,821 Value ($000) $439,416 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,758,145 Value ($000) $366,983 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,741,575 Value ($000) $318,109 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,803,439 Value ($000) $318,158 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,826,947 Value ($000) $280,133 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,596,098 Value ($000) $256,936 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,861,541 Value ($000) $239,483 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,870,333 Value ($000) $236,343 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,747,847 Value ($000) $242,003 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,652,921 Value ($000) $234,146 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,784,759 Value ($000) $219,771 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,927,136 Value ($000) $261,245 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,268,211 Value ($000) $396,602 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 4,477,963 Value ($000) $386,361 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 4,694,976 Value ($000) $400,386 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,107,090 Value ($000) $382,266 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 4,541,517 Value ($000) $277,626 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,560,084 Value ($000) $360,704 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,792,839 Value ($000) $335,546 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 4,815,924 Value ($000) $345,111 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,012,165 Value ($000) $341,529 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,610,949 Value ($000) $320,610 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,026,604 Value ($000) $410,954 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,520,675 Value ($000) $280,100 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 5,583,209 Value ($000) $369,442 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 6,046,771 Value ($000) $429,805 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 6,765,314 Value ($000) $489,402 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,071,129 Value ($000) $400,938 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 5,490,906 Value ($000) $368,988 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 5,617,502 Value ($000) $358,958 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,817,668 Value ($000) $165,621 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,865,081 Value ($000) $148,612 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,985,614 Value ($000) $163,284 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,392,498 Value ($000) $160,805 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 3,311,475 Value ($000) $172,759 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 3,670,689 Value ($000) $234,227 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 4,935,273 Value ($000) $311,614 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 5,741,827 Value ($000) $390,500 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,331,155 Value ($000) $303,211 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 6,012,991 Value ($000) $377,796 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 5,941,770 Value ($000) $400,712 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,487,351 Value ($000) $265,517 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,704,122 Value ($000) $261,832 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,672,454 Value ($000) $250,723 Avg Close $21.67 Range $19.69 - $23.10