PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 87 Value ($000) $9 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 87 Value ($000) $7 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 43 Value ($000) $4 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 8 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 8 Value ($000) $1 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 8 Value ($000) $1 Avg Close $48.56 Range $45.02 - $51.76
Q2 2018
Shares 153 Value ($000) $9 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 153 Value ($000) $10 Avg Close $34.80 Range $30.86 - $39.01