PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,550 Value ($000) $1,904 Avg Close $102.95 Range $93.71 - $112.84

Q4 2018

Shares 32,200 Value ($000) $1,840 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 10,500 Value ($000) $716 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 9,000 Value ($000) $558 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,550	$1,904	$102.95	$93.71 - $112.84
Q4 2018	32,200	$1,840	$29.94	$26.74 - $35.07
Q3 2018	10,500	$716	$32.74	$29.52 - $36.13
Q2 2018	9,000	$558	$31.93	$29.66 - $35.17