PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $416 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,799 Value ($000) $374 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,799 Value ($000) $361 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,799 Value ($000) $370 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,799 Value ($000) $395 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,799 Value ($000) $375 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,799 Value ($000) $391 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,799 Value ($000) $471 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,799 Value ($000) $371 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,799 Value ($000) $323 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,799 Value ($000) $318 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,799 Value ($000) $278 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,533 Value ($000) $251 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,533 Value ($000) $212 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,533 Value ($000) $209 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,533 Value ($000) $223 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,533 Value ($000) $224 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 2,533 Value ($000) $226 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,533 Value ($000) $235 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,533 Value ($000) $219 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,533 Value ($000) $216 Avg Close $45.96 Range $40.34 - $49.95
Q4 2019
Shares 2,533 Value ($000) $200 Avg Close $40.60 Range $34.09 - $43.81
Q2 2018
Shares 4,031 Value ($000) $250 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,031 Value ($000) $267 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,031 Value ($000) $287 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,031 Value ($000) $292 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,031 Value ($000) $266 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 4,780 Value ($000) $321 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 4,780 Value ($000) $305 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 4,780 Value ($000) $281 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 4,780 Value ($000) $248 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 4,780 Value ($000) $261 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 4,780 Value ($000) $227 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 4,780 Value ($000) $249 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 4,780 Value ($000) $305 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 4,780 Value ($000) $302 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 4,780 Value ($000) $325 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 4,780 Value ($000) $272 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 4,780 Value ($000) $300 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,780 Value ($000) $322 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,780 Value ($000) $283 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,780 Value ($000) $266 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,780 Value ($000) $256 Avg Close $21.67 Range $19.69 - $23.10