PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $3 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 48 Value ($000) $5 Avg Close $96.91 Range $90.70 - $102.20

Q3 2023

Shares 341 Value ($000) $29 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 341 Value ($000) $29 Avg Close $66.51 Range $60.56 - $76.71

Q2 2022

Shares 5 Value ($000) $0 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$3	$101.22	$90.79 - $113.11
Q3 2025	48	$5	$96.91	$90.70 - $102.20
Q3 2023	341	$29	$76.71	$72.86 - $81.10
Q2 2023	341	$29	$66.51	$60.56 - $76.71
Q2 2022	5	$0	$48.56	$45.02 - $51.76