PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,296 Value ($000) $7,479 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 45,641 Value ($000) $4,487 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 39,846 Value ($000) $3,788 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 71,369 Value ($000) $6,949 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 65,669 Value ($000) $6,831 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 22,850 Value ($000) $2,255 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 20,150 Value ($000) $2,074 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 11,633 Value ($000) $1,441 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 11,933 Value ($000) $1,165 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 56,001 Value ($000) $4,761 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 50,040 Value ($000) $4,186 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 57,316 Value ($000) $4,196 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 43,111 Value ($000) $4,267 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 37,153 Value ($000) $3 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 33,443 Value ($000) $2,754 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 48,555 Value ($000) $4,276 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 141,935 Value ($000) $12,527 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 214,625 Value ($000) $16,938 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 54,425 Value ($000) $4,857 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 32,815 Value ($000) $3,049 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 27,205 Value ($000) $2,347 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 41,925 Value ($000) $3,575 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 33,325 Value ($000) $2,494 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 34,625 Value ($000) $2,117 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 59,845 Value ($000) $4,734 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 182,105 Value ($000) $12,749 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 45,284 Value ($000) $3,245 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 28,984 Value ($000) $1,975 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 18,084 Value ($000) $1,033 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 16,474 Value ($000) $1,123 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 19,611 Value ($000) $1,215 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 19,611 Value ($000) $1,298 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 38,611 Value ($000) $2,744 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 38,611 Value ($000) $2,793 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 39,599 Value ($000) $2,615 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 79,599 Value ($000) $5,349 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 76,999 Value ($000) $4,920 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 78,099 Value ($000) $4,591 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 66,399 Value ($000) $3,444 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 56,899 Value ($000) $3,112 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 89,699 Value ($000) $4,252 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 93,199 Value ($000) $4,862 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 122,099 Value ($000) $7,791 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 122,699 Value ($000) $7,747 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 119,899 Value ($000) $8,154 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 130,699 Value ($000) $7,434 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 133,499 Value ($000) $8,388 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 129,726 Value ($000) $8,749 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 131,826 Value ($000) $7,800 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 117,926 Value ($000) $6,564 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 121,726 Value ($000) $6,532 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,296	$7,479	$101.22	$90.79 - $113.11
Q3 2025	45,641	$4,487	$96.91	$90.70 - $102.20
Q2 2025	39,846	$3,788	$90.46	$82.75 - $97.02
Q1 2025	71,369	$6,949	$102.95	$93.71 - $112.84
Q4 2024	65,669	$6,831	$103.86	$91.65 - $112.55
Q3 2024	22,850	$2,255	$92.23	$84.80 - $106.63
Q2 2024	20,150	$2,074	$103.67	$95.86 - $116.83
Q1 2024	11,633	$1,441	$100.80	$86.83 - $117.87
Q4 2023	11,933	$1,165	$81.80	$73.12 - $91.99
Q3 2023	56,001	$4,761	$76.71	$72.86 - $81.10
Q2 2023	50,040	$4,186	$66.51	$60.56 - $76.71
Q1 2023	57,316	$4,196	$64.13	$57.81 - $68.85
Q4 2022	43,111	$4,267	$57.03	$48.77 - $62.17
Q3 2022	37,153	$3	$50.31	$44.34 - $54.98
Q2 2022	33,443	$2,754	$48.56	$45.02 - $51.76
Q1 2022	48,555	$4,276	$52.42	$47.59 - $55.75
Q4 2021	141,935	$12,527	$48.76	$43.63 - $51.46
Q3 2021	214,625	$16,938	$46.49	$44.05 - $50.21
Q2 2021	54,425	$4,857	$51.17	$48.22 - $53.70
Q1 2021	32,815	$3,049	$51.99	$46.62 - $57.11
Q4 2020	27,205	$2,347	$48.35	$45.32 - $52.61
Q3 2020	41,925	$3,575	$45.96	$40.34 - $49.95
Q2 2020	33,325	$2,494	$38.15	$31.58 - $43.32
Q1 2020	34,625	$2,117	$38.21	$26.65 - $43.04
Q4 2019	59,845	$4,734	$40.60	$34.09 - $43.81
Q3 2019	182,105	$12,749	$35.71	$32.50 - $37.93
Q2 2019	45,284	$3,245	$36.20	$34.24 - $37.82
Q1 2019	28,984	$1,975	$33.75	$28.79 - $36.45
Q4 2018	18,084	$1,033	$29.94	$26.74 - $35.07
Q3 2018	16,474	$1,123	$32.74	$29.52 - $36.13
Q2 2018	19,611	$1,215	$31.93	$29.66 - $35.17
Q1 2018	19,611	$1,298	$34.80	$30.86 - $39.01
Q4 2017	38,611	$2,744	$34.20	$31.93 - $36.30
Q3 2017	38,611	$2,793	$32.39	$30.08 - $35.15
Q2 2017	39,599	$2,615	$30.90	$29.59 - $32.92
Q1 2017	79,599	$5,349	$32.11	$30.64 - $33.37
Q4 2016	76,999	$4,920	$28.43	$24.99 - $32.19
Q3 2016	78,099	$4,591	$26.67	$23.01 - $28.44
Q2 2016	66,399	$3,444	$25.66	$22.46 - $28.25
Q1 2016	56,899	$3,112	$23.28	$20.08 - $25.81
Q4 2015	89,699	$4,252	$22.99	$20.81 - $25.02
Q3 2015	93,199	$4,862	$27.08	$22.99 - $29.54
Q2 2015	122,099	$7,791	$28.76	$26.82 - $30.34
Q1 2015	122,699	$7,747	$28.20	$26.21 - $30.42
Q4 2014	119,899	$8,154	$28.21	$24.00 - $31.04
Q3 2014	130,699	$7,434	$27.07	$24.55 - $29.23
Q2 2014	133,499	$8,388	$27.64	$26.02 - $29.45
Q1 2014	129,726	$8,749	$26.58	$23.00 - $29.63
Q4 2013	131,826	$7,800	$24.01	$22.60 - $25.47
Q3 2013	117,926	$6,564	$23.44	$22.06 - $25.17
Q2 2013	121,726	$6,532	$21.67	$19.69 - $23.10