PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,485 Value ($000) $411 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,935 Value ($000) $363 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,335 Value ($000) $501 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,335 Value ($000) $444 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 6,575 Value ($000) $471 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 6,775 Value ($000) $462 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,865 Value ($000) $392,266 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 6,740 Value ($000) $460 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,900 Value ($000) $428 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 7,300 Value ($000) $483 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 7,260 Value ($000) $516 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 7,260 Value ($000) $525 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 7,260 Value ($000) $479 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,100 Value ($000) $477 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,400 Value ($000) $473 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,800 Value ($000) $458 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 7,800 Value ($000) $405 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 7,800 Value ($000) $427 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 7,800 Value ($000) $370 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 8,300 Value ($000) $433 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 7,715 Value ($000) $492 Avg Close $28.76 Range $26.82 - $30.34