PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,222 Value ($000) $538 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 14,877 Value ($000) $1,843 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 35,348 Value ($000) $3,452 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 40,735 Value ($000) $3,463 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 24,331 Value ($000) $2,035 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 13,565 Value ($000) $993 Avg Close $64.13 Range $57.81 - $68.85
Q4 2019
Shares 2,608 Value ($000) $206 Avg Close $40.60 Range $34.09 - $43.81
Q3 2016
Shares 34,281 Value ($000) $2,015 Avg Close $26.67 Range $23.01 - $28.44
Q2 2015
Shares 277,579 Value ($000) $17,712 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 299,799 Value ($000) $18,929 Avg Close $28.20 Range $26.21 - $30.42