PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 170,000 Value ($000) $14,498 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 170,000 Value ($000) $12,725 Avg Close $38.15 Range $31.58 - $43.32
Q2 2019
Shares 14,000 Value ($000) $1,003 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 15,000 Value ($000) $1,022 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 40,000 Value ($000) $2,286 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 40,000 Value ($000) $2,728 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 39,000 Value ($000) $2,416 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 35,000 Value ($000) $2,316 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 29,000 Value ($000) $2,061 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 33,000 Value ($000) $2,387 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 29,000 Value ($000) $1,915 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 21,000 Value ($000) $1,411 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 21,000 Value ($000) $1,342 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 21,000 Value ($000) $1,234 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 21,000 Value ($000) $1,089 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 22,000 Value ($000) $1,203 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 22,000 Value ($000) $1,043 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 24,000 Value ($000) $1,252 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 93,000 Value ($000) $5,934 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 93,000 Value ($000) $5,872 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 93,000 Value ($000) $6,325 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 127,400 Value ($000) $7,246 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 127,400 Value ($000) $8,005 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 128,200 Value ($000) $8,646 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 73,200 Value ($000) $4,331 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 53,430 Value ($000) $2,974 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 46,000 Value ($000) $2,468 Avg Close $21.67 Range $19.69 - $23.10