PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,346 Value ($000) $695 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 6,739 Value ($000) $663 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 6,349 Value ($000) $604 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,346	$695	$101.22	$90.79 - $113.11
Q3 2025	6,739	$663	$96.91	$90.70 - $102.20
Q2 2025	6,349	$604	$90.46	$82.75 - $97.02