PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,867 Value ($000) $7,651 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 69,115 Value ($000) $6,795 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 69,420 Value ($000) $6,599 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 70,526 Value ($000) $6,867 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 61,741 Value ($000) $6,422 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 57,351 Value ($000) $5,659 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 53,788 Value ($000) $5,537 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 48,872 Value ($000) $6,055 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 45,816 Value ($000) $4,474 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 37,899 Value ($000) $3,175 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 34,982 Value ($000) $3,002 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 28,012 Value ($000) $2,051 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 17,665 Value ($000) $1,748 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 14,140 Value ($000) $1,183 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 11,145 Value ($000) $918 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 9,029 Value ($000) $795 Avg Close $52.42 Range $47.59 - $55.75