PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,696 Value ($000) $36,981 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 326,601 Value ($000) $32,111 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 268,268 Value ($000) $25,502 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 281,420 Value ($000) $27,402 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 212,405 Value ($000) $22,094 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 200,262 Value ($000) $19,762 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 241,312 Value ($000) $24,841 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 210,121 Value ($000) $26,032 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 206,588 Value ($000) $20,173 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 208,113 Value ($000) $17,694 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 175,550 Value ($000) $14,685 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 181,659 Value ($000) $13,297 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 125,327 Value ($000) $12,404 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 86,894 Value ($000) $7,272 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 107,763 Value ($000) $8,873 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 120,858 Value ($000) $10,644 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 106,555 Value ($000) $9,405 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 97,206 Value ($000) $7,672 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 87,392 Value ($000) $7,800 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 82,883 Value ($000) $7,701 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 77,450 Value ($000) $6,682 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 35,384 Value ($000) $3,018 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 31,492 Value ($000) $2,357 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 37,343 Value ($000) $2,283 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 37,563 Value ($000) $2,971 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 34,559 Value ($000) $2,419 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 35,178 Value ($000) $2,521 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 21,235 Value ($000) $1,447 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 20,036 Value ($000) $1,145 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 19,267 Value ($000) $1,314 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 19,180 Value ($000) $1,188 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 16,864 Value ($000) $1,116 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 11,703 Value ($000) $832 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 9,397 Value ($000) $680 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 9,789 Value ($000) $646 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 9,216 Value ($000) $616 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 6,430 Value ($000) $420 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 6,461 Value ($000) $382 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 6,779 Value ($000) $344 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 12,962 Value ($000) $685 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 36,540 Value ($000) $1,724 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 22,035 Value ($000) $1,195 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 21,309 Value ($000) $1,368 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 16,891 Value ($000) $1,046 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 16,986 Value ($000) $1,155 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 17,990 Value ($000) $1,011 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 21,079 Value ($000) $1,324 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 27,070 Value ($000) $1,826 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 30,688 Value ($000) $1,816 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 35,061 Value ($000) $1,984 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 44,094 Value ($000) $2,366 Avg Close $21.67 Range $19.69 - $23.10