PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,717 Value ($000) $1,173 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 13,503 Value ($000) $1,328 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 13,445 Value ($000) $1,278 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 10,587 Value ($000) $1,031 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 13,699 Value ($000) $1,425 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 13,696 Value ($000) $1,352 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 13,752 Value ($000) $1,416 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 13,935 Value ($000) $1,724 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 13,810 Value ($000) $1,349 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 9,664 Value ($000) $822 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 9,921 Value ($000) $830 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 9,902 Value ($000) $725 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 6,585 Value ($000) $652 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 6,565 Value ($000) $549 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 6,764 Value ($000) $557 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 6,763 Value ($000) $596 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 6,959 Value ($000) $614 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 6,357 Value ($000) $502 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 6,357 Value ($000) $567 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 6,382 Value ($000) $593 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 6,372 Value ($000) $550 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 2,912 Value ($000) $248 Avg Close $45.96 Range $40.34 - $49.95

Q1 2020

Shares 6,000 Value ($000) $367 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 10,878 Value ($000) $860 Avg Close $40.60 Range $34.09 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,717	$1,173	$101.22	$90.79 - $113.11
Q3 2025	13,503	$1,328	$96.91	$90.70 - $102.20
Q2 2025	13,445	$1,278	$90.46	$82.75 - $97.02
Q1 2025	10,587	$1,031	$102.95	$93.71 - $112.84
Q4 2024	13,699	$1,425	$103.86	$91.65 - $112.55
Q3 2024	13,696	$1,352	$92.23	$84.80 - $106.63
Q2 2024	13,752	$1,416	$103.67	$95.86 - $116.83
Q1 2024	13,935	$1,724	$100.80	$86.83 - $117.87
Q4 2023	13,810	$1,349	$81.80	$73.12 - $91.99
Q3 2023	9,664	$822	$76.71	$72.86 - $81.10
Q2 2023	9,921	$830	$66.51	$60.56 - $76.71
Q1 2023	9,902	$725	$64.13	$57.81 - $68.85
Q4 2022	6,585	$652	$57.03	$48.77 - $62.17
Q3 2022	6,565	$549	$50.31	$44.34 - $54.98
Q2 2022	6,764	$557	$48.56	$45.02 - $51.76
Q1 2022	6,763	$596	$52.42	$47.59 - $55.75
Q4 2021	6,959	$614	$48.76	$43.63 - $51.46
Q3 2021	6,357	$502	$46.49	$44.05 - $50.21
Q2 2021	6,357	$567	$51.17	$48.22 - $53.70
Q1 2021	6,382	$593	$51.99	$46.62 - $57.11
Q4 2020	6,372	$550	$48.35	$45.32 - $52.61
Q3 2020	2,912	$248	$45.96	$40.34 - $49.95
Q1 2020	6,000	$367	$38.21	$26.65 - $43.04
Q4 2019	10,878	$860	$40.60	$34.09 - $43.81