PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,478 Value ($000) $51,522 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 476,660 Value ($000) $46,865 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 495,842 Value ($000) $47,135 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 551,907 Value ($000) $53,739 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 549,792 Value ($000) $57,189 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 608,214 Value ($000) $60,019 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 580,887 Value ($000) $59,796 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 564,662 Value ($000) $69,956 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 559,630 Value ($000) $54,648 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 552,031 Value ($000) $46,934 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 584,174 Value ($000) $48,866 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,160,232 Value ($000) $40,665 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 338,957 Value ($000) $33,547 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 305,601 Value ($000) $25,576 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 279,642 Value ($000) $23,026 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 185,852 Value ($000) $16,368 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 189,021 Value ($000) $16,683 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 207,442 Value ($000) $16,371 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 194,343 Value ($000) $17,345 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 188,080 Value ($000) $17,476 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 148,348 Value ($000) $12,799 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 149,433 Value ($000) $12,744 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 151,492 Value ($000) $11,339 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 133,410 Value ($000) $8,155 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 135,697 Value ($000) $10,734 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 132,664 Value ($000) $9,288 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 122,057 Value ($000) $8,747 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 123,140 Value ($000) $8,391 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 90,583 Value ($000) $5,176 Avg Close $29.94 Range $26.74 - $35.07
Q2 2018
Shares 10,692 Value ($000) $662 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,933 Value ($000) $724 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 95,197 Value ($000) $6,766 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 2,221 Value ($000) $159 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,843 Value ($000) $122 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,936 Value ($000) $129 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,755 Value ($000) $239 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 2,821 Value ($000) $166 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 10,104 Value ($000) $524 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 12,031 Value ($000) $658 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 12,405 Value ($000) $588 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 33,402 Value ($000) $1,743 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 12,145 Value ($000) $775 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,891 Value ($000) $688 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,109 Value ($000) $75 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,987 Value ($000) $113 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 2,311 Value ($000) $145 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 2,918 Value ($000) $197 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,527 Value ($000) $209 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,996 Value ($000) $222 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,384 Value ($000) $235 Avg Close $21.67 Range $19.69 - $23.10