PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 250 Value ($000) $16 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 250 Value ($000) $17 Avg Close $26.58 Range $23.00 - $29.63

Q3 2013

Shares 400 Value ($000) $22 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 400 Value ($000) $21 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	250	$16	$27.64	$26.02 - $29.45
Q1 2014	250	$17	$26.58	$23.00 - $29.63
Q3 2013	400	$22	$23.44	$22.06 - $25.17
Q2 2013	400	$21	$21.67	$19.69 - $23.10